Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 0 |
24 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.18 (-2.03%) | 0 |
23 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.13 (-1.45%) | 0 |
20 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 0 |
19 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.35 (-3.69%) | 0 |
18 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.15 (-1.56%) | 0 |
17 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.11 (-1.13%) | 0 |
16 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.18 (-1.81%) | 0 |
13 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 0 |
12 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.14 (-1.38%) | 0 |
11 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
10 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |
9 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.1 (-0.97%) | 0 |
6 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 0 |
5 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
2 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
28 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 0 |
27 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
26 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
25 Feb 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 0 |
24 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
21 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |