Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 1,150,000 |
16 Dec 2021 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 6,395,000 |
15 Dec 2021 | SGD | 0.013 | 0.014 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 3,485,000 |
14 Dec 2021 | SGD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 5,165,000 |
13 Dec 2021 | SGD | 0.024 | 0.028 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,434,500 |
10 Dec 2021 | SGD | 0.025 | 0.025 | 0.021 | 0.022 | 0.022 | -0.005 (-18.52%) | 575,000 |
9 Dec 2021 | SGD | 0.026 | 0.03 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 9,694,000 |
8 Dec 2021 | SGD | 0.026 | 0.026 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 9,900,000 |
7 Dec 2021 | SGD | 0.02 | 0.025 | 0.018 | 0.025 | 0.025 | +0.01 (+66.67%) | 16,791,500 |
6 Dec 2021 | SGD | 0.016 | 0.018 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 15,930,000 |
3 Dec 2021 | SGD | 0.021 | 0.025 | 0.018 | 0.024 | 0.024 | 0.0 (0.0%) | 9,730,000 |
2 Dec 2021 | SGD | 0.02 | 0.024 | 0.019 | 0.024 | 0.024 | +0.002 (+9.09%) | 7,410,500 |
1 Dec 2021 | SGD | 0.021 | 0.027 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 3,599,800 |
30 Nov 2021 | SGD | 0.025 | 0.026 | 0.015 | 0.02 | 0.02 | -0.006 (-23.08%) | 11,627,000 |
29 Nov 2021 | SGD | 0.03 | 0.034 | 0.026 | 0.026 | 0.026 | -0.01 (-27.78%) | 12,831,200 |
26 Nov 2021 | SGD | 0.045 | 0.045 | 0.035 | 0.036 | 0.036 | -0.021 (-36.84%) | 21,790,000 |
25 Nov 2021 | SGD | 0.054 | 0.059 | 0.051 | 0.057 | 0.057 | 0.0 (0.0%) | 47,870,000 |
24 Nov 2021 | SGD | 0.056 | 0.063 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 39,250,000 |