Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 100,000 |
30 Sep 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 40,000 |
22 Sep 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 100,000 |
21 Sep 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 100,000 |
20 Sep 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 100,000 |
16 Sep 2022 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 100,000 |
15 Sep 2022 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 200,000 |
14 Sep 2022 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 100,400 |
13 Sep 2022 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.006 (+17.65%) | 140,000 |
12 Sep 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 100,000 |
8 Sep 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 200,000 |
6 Sep 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 300,000 |
2 Sep 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 40,000 |
1 Sep 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,000 |
31 Aug 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 200,000 |
29 Aug 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 100,000 |
26 Aug 2022 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 220,000 |
25 Aug 2022 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 41,000 |
24 Aug 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 40,000 |