Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 200,000 |
6 Jul 2022 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 100,000 |
5 Jul 2022 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 174,800 |
4 Jul 2022 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 100,000 |
1 Jul 2022 | SGD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 280,000 |
30 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 300,000 |
28 Jun 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 500 |
24 Jun 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 200,000 |
23 Jun 2022 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 100,000 |
22 Jun 2022 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.005 (-8.20%) | 100,000 |
21 Jun 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.065 | 0.066 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 220,000 |
16 Jun 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 300,000 |
10 Jun 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 100,000 |
3 Jun 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.074 | 0.079 | 0.074 | 0.079 | 0.079 | +0.004 (+5.33%) | 100,000 |
1 Jun 2022 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | -0.007 (-8.54%) | 170,000 |
31 May 2022 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 150,000 |
30 May 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 80,000 |