Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 100,000 |
24 May 2022 | SGD | 0.085 | 0.087 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 240,000 |
23 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.073 | 0.081 | 0.073 | 0.081 | 0.081 | +0.008 (+10.96%) | 1,200,000 |
12 May 2022 | SGD | 0.068 | 0.073 | 0.067 | 0.073 | 0.073 | +0.007 (+10.61%) | 120,000 |
11 May 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 100,000 |
9 May 2022 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.022 (-23.66%) | 100,000 |
6 May 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 60,000 |
20 Apr 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.093 | 0.094 | 0.092 | 0.094 | 0.094 | -0.003 (-3.09%) | 250,000 |
13 Apr 2022 | SGD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 250,000 |
12 Apr 2022 | SGD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 130,000 |
11 Apr 2022 | SGD | 0.097 | 0.097 | 0.094 | 0.095 | 0.095 | -0.01 (-9.52%) | 254,900 |