Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | +0.009 (+9.37%) | 40,000 |
4 Apr 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 100,000 |
29 Mar 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 40,000 |
28 Mar 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 60,000 |
24 Mar 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.007 (+7.87%) | 100,000 |
22 Mar 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.088 | 0.09 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 230,000 |
16 Mar 2022 | SGD | 0.086 | 0.087 | 0.085 | 0.087 | 0.087 | +0.01 (+12.99%) | 130,000 |
15 Mar 2022 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 300,000 |
14 Mar 2022 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 200,000 |
11 Mar 2022 | SGD | 0.077 | 0.084 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 380,000 |
10 Mar 2022 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.005 (+6.67%) | 310,000 |
9 Mar 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 50,000 |
8 Mar 2022 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 100,000 |
7 Mar 2022 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 160,000 |
4 Mar 2022 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 120,000 |
3 Mar 2022 | SGD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 200,000 |
2 Mar 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 220,000 |
28 Feb 2022 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 100,000 |