Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 140,000 |
24 Feb 2022 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 100,000 |
23 Feb 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.013 (-13.13%) | 49,900 |
22 Feb 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 200,000 |
15 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 5,000 |
10 Feb 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 50,000 |
9 Feb 2022 | SGD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 150,000 |
8 Feb 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.016 (+19.28%) | 100,000 |
4 Feb 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 100,000 |
31 Jan 2022 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.007 (+8.86%) | 60,000 |
28 Jan 2022 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | -0.006 (-7.06%) | 260,000 |
27 Jan 2022 | SGD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.003 (+3.66%) | 200,000 |
26 Jan 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 100,000 |
24 Jan 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 100,000 |
19 Jan 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 30,000 |
14 Jan 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |