Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | SGD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | -0.002 (-2.06%) | 200,000 |
11 Jan 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | +0.007 (+7.78%) | 80,000 |
6 Jan 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 50,000 |
5 Jan 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 50,000 |
29 Dec 2021 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 100,000 |
28 Dec 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 50,000 |