VPC Specialty Lending Investme
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
61 |
63 |
58 |
59.4 |
59.4 |
-2.6 (-4.19%)
|
920,630 |
| 6 Feb 2024 |
GBX |
62 |
63 |
61.392 |
62 |
62 |
+0.4 (+0.65%)
|
238,466 |
| 5 Feb 2024 |
GBX |
61.8 |
63 |
61 |
61.6 |
61.6 |
+0.6 (+0.98%)
|
95,917 |
| 2 Feb 2024 |
GBX |
62.8 |
63 |
61 |
61 |
61 |
-0.8 (-1.29%)
|
589,318 |
| 1 Feb 2024 |
GBX |
61.8 |
62.8 |
60.8 |
61.8 |
61.8 |
+0.5 (+0.82%)
|
156,919 |
| 31 Jan 2024 |
GBX |
61 |
61.85 |
60.4 |
61.3 |
61.3 |
-0.1 (-0.16%)
|
1,378,210 |
| 30 Jan 2024 |
GBX |
62.2 |
63.8 |
60.525 |
61.4 |
61.4 |
-0.6 (-0.97%)
|
537,151 |
| 29 Jan 2024 |
GBX |
65 |
65 |
62 |
62 |
62 |
-2 (-3.13%)
|
60,386 |
| 26 Jan 2024 |
GBX |
64.2 |
64.65 |
64 |
64 |
64 |
0.0 (0.0%)
|
297,691 |
| 25 Jan 2024 |
GBX |
64.2 |
64.8 |
64 |
64 |
64 |
-0.2 (-0.31%)
|
166,816 |
| 24 Jan 2024 |
GBX |
65 |
65.6 |
64.2 |
64.2 |
64.2 |
-0.2 (-0.31%)
|
105,368 |
| 23 Jan 2024 |
GBX |
65 |
66.8 |
64.4 |
64.4 |
64.4 |
-0.6 (-0.92%)
|
243,975 |
| 22 Jan 2024 |
GBX |
67 |
67 |
65 |
65 |
65 |
-0.2 (-0.31%)
|
202,115 |
| 19 Jan 2024 |
GBX |
66.4 |
66.8 |
65.2 |
65.2 |
65.2 |
+0.4 (+0.62%)
|
53,524 |
| 18 Jan 2024 |
GBX |
64.8 |
67 |
64.8 |
64.8 |
64.8 |
-2.4 (-3.57%)
|
130,354 |
| 17 Jan 2024 |
GBX |
67.2 |
67.8 |
65.917 |
67.2 |
67.2 |
+1 (+1.51%)
|
219,421 |
| 16 Jan 2024 |
GBX |
66.8 |
67.6 |
66.2 |
66.2 |
66.2 |
-1.6 (-2.36%)
|
289,077 |
| 15 Jan 2024 |
GBX |
67.2 |
67.808 |
66.2 |
67.8 |
67.8 |
+0.8 (+1.19%)
|
160,764 |
| 12 Jan 2024 |
GBX |
68 |
68 |
67 |
67 |
67 |
-0.5 (-0.74%)
|
104,341 |
| 11 Jan 2024 |
GBX |
68 |
68.136 |
67 |
67.5 |
67.5 |
-0.4 (-0.59%)
|
261,792 |
| 10 Jan 2024 |
GBX |
68.4 |
68.4 |
67.5 |
67.9 |
67.9 |
+0.2 (+0.30%)
|
137,478 |
| 9 Jan 2024 |
GBX |
67.2 |
68.423 |
67.2 |
67.7 |
67.7 |
-0.3 (-0.44%)
|
91,043 |
| 8 Jan 2024 |
GBX |
67.988 |
68.8 |
67.45 |
68 |
68 |
0.0 (0.0%)
|
50,317 |
| 5 Jan 2024 |
GBX |
68 |
68 |
67.25 |
68 |
68 |
+1 (+1.49%)
|
48,828 |
| 4 Jan 2024 |
GBX |
67 |
67.8 |
67 |
67 |
67 |
+0.6 (+0.90%)
|
52,564 |
| 3 Jan 2024 |
GBX |
66.4 |
67.8 |
66.2 |
66.4 |
66.4 |
0.0 (0.0%)
|
119,131 |
| 2 Jan 2024 |
GBX |
66.4 |
67.8 |
66.4 |
66.4 |
66.4 |
+0.2 (+0.30%)
|
124,862 |
| 29 Dec 2023 |
GBX |
66.2 |
67.718 |
66.2 |
66.2 |
66.2 |
0.0 (0.0%)
|
5,022 |
| 28 Dec 2023 |
GBX |
66.4 |
68 |
66.2 |
66.2 |
66.2 |
0.0 (0.0%)
|
96,161 |
| 27 Dec 2023 |
GBX |
66.2 |
68 |
66.2 |
66.2 |
66.2 |
-1 (-1.49%)
|
101,331 |
