VPC Specialty Lending Investme
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
68.19 |
68.2 |
67.2 |
67.2 |
67.2 |
-0.2 (-0.30%)
|
119,683 |
| 21 Dec 2023 |
GBX |
68 |
68 |
67 |
67.4 |
67.4 |
+0.4 (+0.60%)
|
41,329 |
| 20 Dec 2023 |
GBX |
67 |
67.8 |
65.972 |
67 |
67 |
+0.1 (+0.15%)
|
41,046 |
| 19 Dec 2023 |
GBX |
66.172 |
67.8 |
66.172 |
66.9 |
66.9 |
+0.9 (+1.36%)
|
54,890 |
| 18 Dec 2023 |
GBX |
67 |
67.8 |
65 |
66 |
66 |
-1.8 (-2.65%)
|
200,746 |
| 15 Dec 2023 |
GBX |
66.8 |
67.8 |
65.36 |
67.8 |
67.8 |
+3 (+4.63%)
|
116,823 |
| 14 Dec 2023 |
GBX |
66.6 |
67 |
64.8 |
64.8 |
64.8 |
-0.2 (-0.31%)
|
262,666 |
| 13 Dec 2023 |
GBX |
67 |
67 |
64.8 |
65 |
65 |
+0.2 (+0.31%)
|
185,436 |
| 12 Dec 2023 |
GBX |
64.8 |
67 |
64.8 |
64.8 |
64.8 |
0.0 (0.0%)
|
47,625 |
| 11 Dec 2023 |
GBX |
66.6 |
67 |
64.8 |
64.8 |
64.8 |
-1.4 (-2.11%)
|
97,947 |
| 8 Dec 2023 |
GBX |
67 |
68.41 |
64.93 |
66.2 |
66.2 |
-1.2 (-1.78%)
|
144,189 |
| 7 Dec 2023 |
GBX |
67.4 |
68.8 |
67.1 |
67.4 |
67.4 |
0.0 (0.0%)
|
58,364 |
| 6 Dec 2023 |
GBX |
67.4 |
68.8 |
66.455 |
67.4 |
67.4 |
+0.4 (+0.60%)
|
67,874 |
| 5 Dec 2023 |
GBX |
68 |
70.8 |
67 |
67 |
67 |
-1 (-1.47%)
|
100,109 |
| 4 Dec 2023 |
GBX |
69.8 |
70.8 |
68 |
68 |
68 |
-2 (-2.86%)
|
55,879 |
| 1 Dec 2023 |
GBX |
70 |
70.8 |
68.4 |
70 |
70 |
+1.4 (+2.04%)
|
104,630 |
| 30 Nov 2023 |
GBX |
70 |
74.19 |
68.6 |
68.6 |
68.6 |
-3.4 (-4.72%)
|
127,869 |
| 29 Nov 2023 |
GBX |
73.8 |
74 |
71.76 |
72 |
72 |
+1 (+1.41%)
|
218,482 |
| 28 Nov 2023 |
GBX |
72.8 |
73.946 |
71 |
71 |
71 |
-1.6 (-2.20%)
|
57,516 |
| 27 Nov 2023 |
GBX |
72.92 |
74 |
72.57 |
72.6 |
72.6 |
-1.2 (-1.63%)
|
35,125 |
| 24 Nov 2023 |
GBX |
73.8 |
74 |
71.207 |
73.8 |
73.8 |
+1 (+1.37%)
|
195,063 |
| 23 Nov 2023 |
GBX |
72.6 |
72.9 |
72.6 |
72.8 |
72.8 |
+0.6 (+0.83%)
|
50,864 |
| 22 Nov 2023 |
GBX |
72.2 |
73 |
72.1895 |
72.2 |
72.2 |
-0.8 (-1.10%)
|
62,894 |
| 21 Nov 2023 |
GBX |
73 |
73 |
71.7201 |
73 |
73 |
+1.1 (+1.53%)
|
56,817 |
| 20 Nov 2023 |
GBX |
72 |
74 |
70.628 |
71.9 |
71.9 |
-0.1 (-0.14%)
|
177,784 |
| 17 Nov 2023 |
GBX |
72 |
72 |
72 |
72 |
72 |
+0.1 (+0.14%)
|
24,148 |
| 16 Nov 2023 |
GBX |
72.8 |
73.6 |
70.2 |
71.9 |
71.9 |
-1.1 (-1.51%)
|
126,854 |
| 15 Nov 2023 |
GBX |
72 |
73.7227 |
69.2 |
73 |
73 |
+2.2 (+3.11%)
|
202,849 |
| 14 Nov 2023 |
GBX |
70 |
71.9999 |
69.6201 |
70.8 |
70.8 |
-0.2 (-0.28%)
|
266,752 |
| 13 Nov 2023 |
GBX |
70 |
72 |
69.175 |
71 |
71 |
+0.4 (+0.57%)
|
112,917 |
