Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
7 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
6 Aug 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
5 Aug 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 0 |
2 Aug 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
1 Aug 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
31 Jul 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
30 Jul 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
29 Jul 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
26 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
16 Jul 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |
11 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |