Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 0 |
21 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 0 |
20 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 0 |
17 Apr 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.03 (+0.53%) | 0 |
16 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
14 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |
13 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
9 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 0 |
8 Apr 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 0 |
7 Apr 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.08 (+1.48%) | 0 |
6 Apr 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 (-0.18%) | 0 |
2 Apr 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |
1 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 0 |
31 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.09 (+1.68%) | 0 |
30 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 0 |
27 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 0 |
26 Mar 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.19 (+3.71%) | 0 |
25 Mar 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.12 (+2.40%) | 0 |
24 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 0 |
23 Mar 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.14 (-2.73%) | 0 |
20 Mar 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
19 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.18 (-3.38%) | 0 |
18 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.21 (-3.79%) | 0 |
17 Mar 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 0 |
16 Mar 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.23 (-3.92%) | 0 |
13 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.19 (-3.14%) | 0 |