Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47 (-4.27%) | 0 |
3 Dec 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.14 (+1.29%) | 0 |
30 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.09 (+0.83%) | 0 |
29 Nov 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.32 (+3.06%) | 0 |
27 Nov 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.1 (-0.95%) | 0 |
26 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.16 (+1.54%) | 0 |
23 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
22 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.14 (+1.37%) | 0 |
20 Nov 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.14 (-1.35%) | 0 |
19 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29 (-2.72%) | 0 |
16 Nov 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
15 Nov 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.16 (+1.53%) | 0 |
14 Nov 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.09 (-0.85%) | 0 |
13 Nov 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
12 Nov 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.23 (-2.13%) | 0 |
9 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.17 (-1.55%) | 0 |
8 Nov 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.08 (-0.72%) | 0 |
7 Nov 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.24 (+2.22%) | 0 |
6 Nov 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 (-0.55%) | 0 |
2 Nov 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
1 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.29 (+2.73%) | 0 |
31 Oct 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.14 (+1.34%) | 0 |
30 Oct 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.16 (+1.55%) | 0 |
29 Oct 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.14 (-1.34%) | 0 |
26 Oct 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19 (-1.79%) | 0 |
25 Oct 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.16 (+1.53%) | 0 |
24 Oct 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.43 (-3.94%) | 0 |