Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 2.59 | 2.63 | 2.59 | 2.63 | 2.63 | +0.041 (+1.58%) | 35,600 |
23 Apr 2009 | USD | 2.589 | 2.589 | 2.58 | 2.589 | 2.589 | -0.001 (-0.04%) | 7,099 |
22 Apr 2009 | USD | 2.59 | 2.59 | 2.575 | 2.59 | 2.59 | +0.03 (+1.17%) | 22,918 |
21 Apr 2009 | USD | 2.57 | 2.58 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 98,382 |
20 Apr 2009 | USD | 2.53 | 2.57 | 2.53 | 2.57 | 2.57 | +0.07 (+2.80%) | 116,467 |
17 Apr 2009 | USD | 2.48 | 2.52 | 2.47 | 2.5 | 2.5 | +0.04 (+1.63%) | 116,400 |
16 Apr 2009 | USD | 2.38 | 2.47 | 2.37 | 2.46 | 2.46 | +0.1 (+4.24%) | 259,640 |
15 Apr 2009 | USD | 2.29 | 2.36 | 2.28 | 2.36 | 2.36 | +0.11 (+4.89%) | 257,498 |
14 Apr 2009 | USD | 2.21 | 2.25 | 2.2 | 2.25 | 2.25 | +0.08 (+3.69%) | 177,534 |
13 Apr 2009 | USD | 2.07 | 2.17 | 2.06 | 2.17 | 2.17 | +0.12 (+5.85%) | 119,850 |
10 Apr 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 2.02 | 2.06 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 106,511 |
8 Apr 2009 | USD | 1.94 | 2.01 | 1.93 | 2.01 | 2.01 | +0.07 (+3.61%) | 168,040 |
7 Apr 2009 | USD | 1.91 | 1.94 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 62,336 |
6 Apr 2009 | USD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 85,790 |
3 Apr 2009 | USD | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 105,966 |
2 Apr 2009 | USD | 1.56 | 1.84 | 1.54 | 1.82 | 1.82 | +0.32 (+21.33%) | 671,912 |
1 Apr 2009 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 178,700 |