Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+8.28%) | 1,000 |
26 Dec 2023 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.053 | 0.0628 | 0.053 | 0.0628 | 0.0628 | -0.002 (-2.33%) | 2,000 |
21 Dec 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | +0.004 (+6.28%) | 1,000 |
20 Dec 2023 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.053 | 0.0605 | 0.053 | 0.0605 | 0.0605 | +0.007 (+14.15%) | 11,000 |
18 Dec 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.011 (-17.19%) | 1,500 |
14 Dec 2023 | USD | 0.0605 | 0.064 | 0.0605 | 0.064 | 0.064 | +0.011 (+20.75%) | 5,000 |
13 Dec 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 13,500 |
11 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 100 |
6 Dec 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 400 |
5 Dec 2023 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10,500 |
4 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
1 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
29 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 300 |
27 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |