Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 25,200 |
25 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,000 |
24 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1 |
23 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100 |
20 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 100 |
19 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 700 |
18 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 400 |
16 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 500 |
12 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.062 | 0.082 | 0.05 | 0.075 | 0.075 | -0.002 (-2.60%) | 132,400 |
9 Oct 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.016 (+26.23%) | 5,000 |
4 Oct 2023 | USD | 0.0692 | 0.0692 | 0.0601 | 0.061 | 0.061 | -0.009 (-12.86%) | 20,100 |
3 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0795 | 0.0795 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 22,400 |
29 Sep 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | -0.01 (-14.21%) | 55,000 |
27 Sep 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.018 (-20.02%) | 2,500 |
26 Sep 2023 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0.01 (+12.53%) | 35,000 |
22 Sep 2023 | USD | 0.079 | 0.079 | 0.0723 | 0.079 | 0.079 | -0.011 (-12.22%) | 91,200 |
21 Sep 2023 | USD | 0.07 | 0.09 | 0.0605 | 0.09 | 0.09 | +0.034 (+60.71%) | 305,500 |
20 Sep 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1 |
19 Sep 2023 | USD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.005 (-8.05%) | 71,500 |