Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.0699 | 0.0699 | 0.051 | 0.0609 | 0.0609 | +0.001 (+1.50%) | 131,400 |
15 Sep 2023 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.01 (+20%) | 10,200 |
14 Sep 2023 | USD | 0.0497 | 0.0525 | 0.049 | 0.05 | 0.05 | -0.025 (-33.33%) | 235,600 |
13 Sep 2023 | USD | 0.0799 | 0.0799 | 0.065 | 0.075 | 0.075 | -0.005 (-6.13%) | 21,100 |
12 Sep 2023 | USD | 0.059 | 0.08 | 0.059 | 0.0799 | 0.0799 | +0.04 (+99.75%) | 275,400 |
11 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
7 Sep 2023 | USD | 0.0478 | 0.0478 | 0.033 | 0.04 | 0.04 | 0.0 (0.0%) | 68,900 |
6 Sep 2023 | USD | 0.045 | 0.045 | 0.033 | 0.04 | 0.04 | -0.015 (-27.27%) | 115,000 |
5 Sep 2023 | USD | 0.07 | 0.07 | 0.04 | 0.055 | 0.055 | -0.015 (-21.32%) | 377,800 |
1 Sep 2023 | USD | 0.055 | 0.0699 | 0.05 | 0.0699 | 0.0699 | -0.008 (-9.81%) | 111,200 |
31 Aug 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.075 | 0.0775 | 0.075 | 0.0775 | 0.0775 | +0.013 (+19.23%) | 20,000 |
22 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.01%) | 5,400 |
18 Aug 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 10,000 |
15 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,000 |
9 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+2.69%) | 5,000 |
8 Aug 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.008 (+15.09%) | 1,000 |
7 Aug 2023 | USD | 0.0651 | 0.0651 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 38,400 |