Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0011 | 0.0013 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 8,379 |
15 Dec 2021 | USD | 0.001 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | +0 (+10%) | 9,728 |
14 Dec 2021 | USD | 0.0006 | 0.0014 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 5,984 |
13 Dec 2021 | USD | 0.001 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 6,048 |
12 Dec 2021 | USD | 0.0011 | 0.0014 | 0.0006 | 0.001 | 0.001 | -0 (-9.09%) | 9,118 |
11 Dec 2021 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 8,740 |
10 Dec 2021 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 8,128 |
9 Dec 2021 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 11,240 |
8 Dec 2021 | USD | 0.0007 | 0.0015 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 5,610 |
7 Dec 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 5,653 |
6 Dec 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 6,785 |
5 Dec 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 35,554 |
4 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,004 |
3 Dec 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,384 |
2 Dec 2021 | USD | 0.0007 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0 (+57.14%) | 9,917 |
1 Dec 2021 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,857 |
30 Nov 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 5,761 |
29 Nov 2021 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 6,825 |
28 Nov 2021 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-22.22%) | 5,113 |
27 Nov 2021 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 7,461 |
26 Nov 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 5,883 |
25 Nov 2021 | USD | 0.001 | 0.0015 | 0.0005 | 0.0009 | 0.0009 | -0 (-10%) | 5,130 |
24 Nov 2021 | USD | 0.001 | 0.0011 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 8,054 |
23 Nov 2021 | USD | 0.0008 | 0.0012 | 0.0005 | 0.001 | 0.001 | +0 (+25%) | 8,599 |
22 Nov 2021 | USD | 0.001 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 8,814 |
21 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 10,468 |
20 Nov 2021 | USD | 0.001 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 12,307 |
19 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 9,715 |
18 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9,636 |
17 Nov 2021 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 9,177 |