| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10,792 |
| 15 Nov 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 8,392 |
| 14 Nov 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10,080 |
| 13 Nov 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 10,636 |
| 12 Nov 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 10,234 |
| 11 Nov 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 10,068 |
| 10 Nov 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,356 |
| 9 Nov 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 12,042 |
| 8 Nov 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8,743 |
| 7 Nov 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8,065 |
| 6 Nov 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9,408 |
| 5 Nov 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 9,100 |
| 4 Nov 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10,611 |
| 3 Nov 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,482 |
| 2 Nov 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 11,234 |
| 1 Nov 2021 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 10,133 |
| 31 Oct 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 8,851 |
| 30 Oct 2021 | USD | 0.001 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 9,430 |
| 29 Oct 2021 | USD | 0.0007 | 0.0012 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 11,151 |
| 28 Oct 2021 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 7,172 |
| 27 Oct 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 73 |
| 26 Oct 2021 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0 (+25.00%) | 115 |
| 25 Oct 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 507 |
| 24 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 317 |
| 23 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 534 |
| 22 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 17,454 |
| 21 Oct 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 116 |
| 20 Oct 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 8,447 |
| 19 Oct 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 16,668 |
| 18 Oct 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 16,124 |
