Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 13,839 |
16 Oct 2021 | USD | 0.0015 | 0.0016 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 13,148 |
15 Oct 2021 | USD | 0.0011 | 0.0016 | 0.0007 | 0.0015 | 0.0015 | +0 (+36.36%) | 5,738 |
14 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0008 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 8,274 |
13 Oct 2021 | USD | 0.0008 | 0.0021 | 0.0007 | 0.0016 | 0.0016 | +0.001 (+100%) | 9,210 |
12 Oct 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 6,761 |
11 Oct 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 7,194 |
10 Oct 2021 | USD | 0.0007 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 7,764 |
9 Oct 2021 | USD | 0.0008 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 8,834 |
8 Oct 2021 | USD | 0.0008 | 0.001 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,360 |
7 Oct 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 9,685 |
6 Oct 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 10,839 |
5 Oct 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10,378 |
4 Oct 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8,198 |
3 Oct 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7,793 |
2 Oct 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10,285 |
1 Oct 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 11,503 |
30 Sep 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 10,841 |
29 Sep 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 12,235 |
28 Sep 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 9,277 |
27 Sep 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 8,183 |
26 Sep 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 9,830 |
25 Sep 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 12,737 |
24 Sep 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11,203 |
23 Sep 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 9,499 |
22 Sep 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8,719 |
21 Sep 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10,989 |
20 Sep 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 10,761 |
19 Sep 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 11,984 |
18 Sep 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 11,276 |