Vision Recent Share Price (CC:VSN-USD)

CC:VSN-USD - Vision Vision
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	0.0006	0.001	0.0006	0.0008	0.0008	+0 (+33.33%)	7,165
16 Sep 2021	USD	0.0009	0.001	0.0006	0.0006	0.0006	-0 (-33.33%)	9,642
15 Sep 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	11,284
14 Sep 2021	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	9,334
13 Sep 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	7,981
12 Sep 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	10,719
11 Sep 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	12,144
10 Sep 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	17,393
9 Sep 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	9,658
8 Sep 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	11,156
7 Sep 2021	USD	0.0011	0.0012	0.0008	0.0009	0.0009	-0 (-18.18%)	14,426
6 Sep 2021	USD	0.0008	0.0012	0.0008	0.0011	0.0011	+0 (+37.50%)	18,674
5 Sep 2021	USD	0.0008	0.0011	0.0006	0.0008	0.0008	0.0 (0.0%)	10,386
4 Sep 2021	USD	0.0007	0.0011	0.0006	0.0008	0.0008	+0 (+14.29%)	10,968
3 Sep 2021	USD	0.0011	0.0011	0.0006	0.0007	0.0007	-0 (-36.36%)	9,450
2 Sep 2021	USD	0.0007	0.0011	0.0006	0.0011	0.0011	+0 (+37.50%)	8,832
1 Sep 2021	USD	0.0008	0.0011	0.0006	0.0008	0.0008	0.0 (0.0%)	9,676
31 Aug 2021	USD	0.0006	0.0011	0.0006	0.0008	0.0008	+0 (+33.33%)	7,348
30 Aug 2021	USD	0.0011	0.0011	0.0006	0.0006	0.0006	-0.001 (-45.45%)	11,873
29 Aug 2021	USD	0.0009	0.0011	0.0006	0.0011	0.0011	+0 (+22.22%)	8,532
28 Aug 2021	USD	0.0008	0.0011	0.0008	0.0009	0.0009	+0 (+12.50%)	9,412
27 Aug 2021	USD	0.0009	0.0011	0.0008	0.0008	0.0008	-0 (-11.11%)	10,966
26 Aug 2021	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	10,949
25 Aug 2021	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	11,084
24 Aug 2021	USD	0.0012	0.0012	0.0008	0.001	0.001	-0 (-16.67%)	14,271
23 Aug 2021	USD	0.0009	0.0012	0.0008	0.0012	0.0012	+0 (+33.33%)	11,674
22 Aug 2021	USD	0.0011	0.0012	0.0008	0.0009	0.0009	-0 (-18.18%)	11,735
21 Aug 2021	USD	0.0012	0.0012	0.0008	0.0011	0.0011	-0 (-8.33%)	12,117
20 Aug 2021	USD	0.0011	0.0012	0.0008	0.0012	0.0012	+0 (+9.09%)	9,694
19 Aug 2021	USD	0.0012	0.0012	0.0008	0.0011	0.0011	-0 (-8.33%)	15,332

Unicorn Response |