| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 14,301 |
| 17 Aug 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 8,872 |
| 16 Aug 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13,307 |
| 15 Aug 2021 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 10,314 |
| 14 Aug 2021 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 13,001 |
| 13 Aug 2021 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 9,663 |
| 12 Aug 2021 | USD | 0.001 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 16,382 |
| 11 Aug 2021 | USD | 0.0009 | 0.0013 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 12,294 |
| 10 Aug 2021 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 13,078 |
| 9 Aug 2021 | USD | 0.0009 | 0.0013 | 0.0007 | 0.0011 | 0.0011 | +0 (+22.22%) | 11,026 |
| 8 Aug 2021 | USD | 0.001 | 0.0013 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 7,687 |
| 7 Aug 2021 | USD | 0.0008 | 0.0014 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 4,132 |
| 6 Aug 2021 | USD | 0.0007 | 0.0016 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 8,031 |
| 5 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,624 |
| 4 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,985 |
| 3 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 9,917 |
| 2 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 9,102 |
| 1 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 8,968 |
| 31 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 13,876 |
| 30 Jul 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 15,065 |
| 29 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 8,925 |
| 28 Jul 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 8,067 |
| 27 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 9,959 |
| 26 Jul 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 10,022 |
| 25 Jul 2021 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 8,993 |
| 24 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 10,500 |
| 23 Jul 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 8,604 |
| 22 Jul 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 7,154 |
| 21 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 9,838 |
| 20 Jul 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 13,104 |
