Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 10,460 |
18 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 3,582 |
17 Jul 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 8,269 |
16 Jul 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 12,040 |
15 Jul 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11,767 |
14 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11,009 |
13 Jul 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10,739 |
12 Jul 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11,730 |
11 Jul 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 13,136 |
10 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 10,500 |
9 Jul 2021 | USD | 0.0011 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 12,140 |
8 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 10,925 |
7 Jul 2021 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 10,185 |
6 Jul 2021 | USD | 0.0013 | 0.002 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 17,534 |
5 Jul 2021 | USD | 0.0014 | 0.0021 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 11,888 |
4 Jul 2021 | USD | 0.0016 | 0.0024 | 0.001 | 0.0014 | 0.0014 | -0 (-12.50%) | 10,623 |
3 Jul 2021 | USD | 0.0008 | 0.0057 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+100%) | 14,791 |
2 Jul 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 107 |
1 Jul 2021 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 173 |
30 Jun 2021 | USD | 0.0008 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 495 |
29 Jun 2021 | USD | 0.0015 | 0.0059 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 4,831 |
28 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0 (+7.14%) | 10,662 |
27 Jun 2021 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 9,308 |
26 Jun 2021 | USD | 0.0012 | 0.0015 | 0.0007 | 0.0009 | 0.0009 | -0 (-25%) | 9,462 |
25 Jun 2021 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 12,309 |
24 Jun 2021 | USD | 0.0013 | 0.0015 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 10,802 |
23 Jun 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 15,619 |
22 Jun 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 16,114 |
21 Jun 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 14,075 |
20 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 10,768 |