Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 18,900 |
18 Jun 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 16,114 |
17 Jun 2021 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 15,974 |
16 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 16,831 |
15 Jun 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 15,455 |
14 Jun 2021 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 21,520 |
13 Jun 2021 | USD | 0.0011 | 0.0016 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 20,756 |
12 Jun 2021 | USD | 0.0013 | 0.0017 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 13,580 |
11 Jun 2021 | USD | 0.0015 | 0.0017 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 12,866 |
10 Jun 2021 | USD | 0.0016 | 0.0017 | 0.001 | 0.0015 | 0.0015 | -0 (-6.25%) | 17,727 |
9 Jun 2021 | USD | 0.0014 | 0.0017 | 0.001 | 0.0016 | 0.0016 | +0 (+14.29%) | 15,702 |
8 Jun 2021 | USD | 0.0017 | 0.0017 | 0.001 | 0.0014 | 0.0014 | -0 (-17.65%) | 16,052 |
7 Jun 2021 | USD | 0.0017 | 0.0018 | 0.001 | 0.0017 | 0.0017 | 0.0 (0.0%) | 16,958 |
6 Jun 2021 | USD | 0.0011 | 0.0018 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 10,740 |
5 Jun 2021 | USD | 0.0013 | 0.0018 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 16,751 |
4 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 25,979 |
3 Jun 2021 | USD | 0.0014 | 0.0021 | 0.001 | 0.0021 | 0.0021 | +0.001 (+50%) | 20,906 |
2 Jun 2021 | USD | 0.0014 | 0.0104 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
1 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | -0 (-6.67%) | 17 |
31 May 2021 | USD | 0.0018 | 0.0018 | 0.0009 | 0.0015 | 0.0015 | -0 (-16.67%) | 47 |
30 May 2021 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0018 | 0.0018 | +0.001 (+100%) | 6 |
29 May 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 27 |
28 May 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 1 |
27 May 2021 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | 0.0 (0.0%) | 364 |
26 May 2021 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+44.44%) | 30 |
25 May 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 342 |
24 May 2021 | USD | 0.0013 | 0.0013 | 0.0008 | 0.001 | 0.001 | -0 (-23.08%) | 733 |
23 May 2021 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 57 |
22 May 2021 | USD | 0.0012 | 0.0018 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 58 |
21 May 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 44 |