Vision Recent Share Price (CC:VSN-USD)

CC:VSN-USD - Vision Vision
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	USD	0.0011	0.0019	0.001	0.0012	0.0012	+0 (+9.09%)	1
19 May 2021	USD	0.0019	0.0019	0.001	0.0011	0.0011	-0.001 (-42.11%)	123
18 May 2021	USD	0.0014	0.0019	0.0013	0.0019	0.0019	+0.001 (+35.71%)	108
17 May 2021	USD	0.0017	0.0019	0.0014	0.0014	0.0014	-0 (-17.65%)	172
16 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
15 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
14 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
13 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
12 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
11 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
10 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
9 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
8 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
7 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
6 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
5 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
4 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
3 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
2 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
1 May 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
30 Apr 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
29 Apr 2021	USD	0.0017	0.0017	0.0014	0.0017	0.0017	0.0 (0.0%)	351
28 Apr 2021	USD	0.0014	0.0017	0.0014	0.0017	0.0017	+0 (+21.43%)	299
27 Apr 2021	USD	0.0013	0.0017	0.0013	0.0014	0.0014	+0 (+7.69%)	140
26 Apr 2021	USD	0.0013	0.0017	0.0013	0.0013	0.0013	0.0 (0.0%)	3,576
25 Apr 2021	USD	0.0017	0.0017	0.0013	0.0013	0.0013	-0 (-23.53%)	413
24 Apr 2021	USD	0.0015	0.0018	0.0013	0.0017	0.0017	+0 (+21.43%)	478
23 Apr 2021	USD	0.0015	0.002	0.0013	0.0014	0.0014	-0 (-6.67%)	182
22 Apr 2021	USD	0.002	0.002	0.0013	0.0015	0.0015	-0.001 (-25%)	1,177
21 Apr 2021	USD	0.002	0.003	0.0013	0.002	0.002	0.0 (0.0%)	1,841

Unicorn Response |