Vision Recent Share Price (CC:VSN-USD)

CC:VSN-USD - Vision Vision
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	0.002	0.002	0.0013	0.002	0.002	0.0 (0.0%)	419
19 Apr 2021	USD	0.002	0.002	0.0014	0.002	0.002	0.0 (0.0%)	1,753
18 Apr 2021	USD	0.002	0.0021	0.0015	0.002	0.002	0.0 (0.0%)	409
17 Apr 2021	USD	0.0018	0.002	0.0013	0.002	0.002	+0 (+11.11%)	886
16 Apr 2021	USD	0.0019	0.002	0.0013	0.0018	0.0018	-0 (-5.26%)	674
15 Apr 2021	USD	0.0012	0.002	0.0012	0.0019	0.0019	+0.001 (+58.33%)	119
14 Apr 2021	USD	0.002	0.002	0.0012	0.0012	0.0012	-0.001 (-40%)	344
13 Apr 2021	USD	0.002	0.002	0.0012	0.002	0.002	0.0 (0.0%)	63
12 Apr 2021	USD	0.0016	0.002	0.0012	0.002	0.002	+0 (+25%)	670
11 Apr 2021	USD	0.0015	0.0016	0.0012	0.0016	0.0016	+0 (+6.67%)	292
10 Apr 2021	USD	0.001	0.0082	0.001	0.0015	0.0015	+0.001 (+50%)	139
9 Apr 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
8 Apr 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
7 Apr 2021	USD	0.0014	0.0015	0.0009	0.001	0.001	-0 (-28.57%)	1,106
6 Apr 2021	USD	0.0014	0.0015	0.0009	0.0014	0.0014	0.0 (0.0%)	1,245
5 Apr 2021	USD	0.0011	0.0014	0.001	0.0014	0.0014	+0 (+27.27%)	262
4 Apr 2021	USD	0.0015	0.0015	0.001	0.0011	0.0011	-0 (-26.67%)	31
3 Apr 2021	USD	0.0015	0.0015	0.001	0.0015	0.0015	0.0 (0.0%)	701
2 Apr 2021	USD	0.0013	0.0016	0.001	0.0015	0.0015	+0 (+15.38%)	390
1 Apr 2021	USD	0.0015	0.0015	0.001	0.0013	0.0013	-0 (-13.33%)	247
31 Mar 2021	USD	0.0015	0.0015	0.001	0.0015	0.0015	0.0 (0.0%)	548
30 Mar 2021	USD	0.0012	0.002	0.001	0.0015	0.0015	+0 (+25.00%)	629
29 Mar 2021	USD	0.0009	0.002	0.0009	0.0012	0.0012	+0 (+33.33%)	730
28 Mar 2021	USD	0.001	0.002	0.0006	0.0009	0.0009	-0 (-10%)	2,280
27 Mar 2021	USD	0.0009	0.007	0.0006	0.001	0.001	+0 (+11.11%)	30,357
26 Mar 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	5
25 Mar 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	60
24 Mar 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	309
23 Mar 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	9
22 Mar 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	100

Unicorn Response |