Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
20 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 18 |
19 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 70 |
18 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 21 |
17 Mar 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 70 |
16 Mar 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 28 |
15 Mar 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 152 |
14 Mar 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 35 |
13 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 249 |
12 Mar 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 91 |
11 Mar 2021 | USD | 0.0006 | 0.0124 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 123 |
10 Mar 2021 | USD | 0.0007 | 0.0127 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 124 |
9 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 32 |
8 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 51 |
7 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 20 |
6 Mar 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 47 |
5 Mar 2021 | USD | 0.0008 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 805 |
4 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | -0 (-11.11%) | 170 |
3 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | -0 (-30.77%) | 1,265 |
2 Mar 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 118 |
1 Mar 2021 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 135 |
28 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 14 |
27 Feb 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 69 |
26 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 112 |
25 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 51 |
24 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 127 |
23 Feb 2021 | USD | 0.0012 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0 (+8.33%) | 924 |
22 Feb 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 24 |
21 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 120 |
20 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 33 |