Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0012 | 0.0012 | -0 (-7.69%) | 283 |
18 Feb 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 307 |
17 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7 |
16 Feb 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 300 |
15 Feb 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 27 |
14 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0005 | 0.001 | 0.001 | -0 (-23.08%) | 276 |
13 Feb 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 103 |
12 Feb 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 217 |
11 Feb 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 22 |
10 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
9 Feb 2021 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 152 |
8 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | -0 (-30.77%) | 53 |
7 Feb 2021 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+44.44%) | 238 |
6 Feb 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 33 |
5 Feb 2021 | USD | 0.0011 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 202 |
4 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 148 |
3 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 81 |
2 Feb 2021 | USD | 0.0055 | 0.0057 | 0.0013 | 0.0013 | 0.0013 | -0.004 (-76.36%) | 5 |
1 Feb 2021 | USD | 0.0013 | 0.0055 | 0.0013 | 0.0055 | 0.0055 | +0.004 (+323.08%) | 0 |
31 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 100 |
30 Jan 2021 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 3 |
29 Jan 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 106 |
28 Jan 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 5 |
27 Jan 2021 | USD | 0.0013 | 0.0052 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 2 |
26 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2 |
25 Jan 2021 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 68 |
24 Jan 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 38 |
23 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 72 |
22 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 16 |