Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0052 | 0.0053 | 0.0013 | 0.0013 | 0.0013 | -0.004 (-75%) | 0 |
19 Jan 2021 | USD | 0.0007 | 0.0054 | 0.0007 | 0.0052 | 0.0052 | +0.004 (+642.86%) | 0 |
18 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
17 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
16 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 4 |
15 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 117 |
14 Jan 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 92 |
13 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 13 |
12 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 91 |
11 Jan 2021 | USD | 0.0009 | 0.0016 | 0.0003 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 137 |
10 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 196 |
9 Jan 2021 | USD | 0.0003 | 0.0016 | 0.0003 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 207 |
8 Jan 2021 | USD | 0.0003 | 0.0046 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 56 |
7 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.004 | 0.0041 | 0.0003 | 0.0003 | 0.0003 | -0.004 (-92.50%) | 0 |
5 Jan 2021 | USD | 0.0003 | 0.0041 | 0.0003 | 0.004 | 0.004 | +0.004 (+1233.33%) | 0 |
4 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
3 Jan 2021 | USD | 0.0029 | 0.0031 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-89.66%) | 3 |
2 Jan 2021 | USD | 0.0003 | 0.0029 | 0.0003 | 0.0029 | 0.0029 | +0.003 (+866.67%) | 0 |
1 Jan 2021 | USD | 0.0003 | 0.0028 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 83 |
31 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 39 |
30 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 16 |
29 Dec 2020 | USD | 0.0002 | 0.0027 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 24 |
28 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-75%) | 33 |
27 Dec 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 4 |
26 Dec 2020 | USD | 0.0004 | 0.0025 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 8 |
25 Dec 2020 | USD | 0.0004 | 0.0024 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 94 |
23 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 93 |
22 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-62.50%) | 28 |