Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0005 | 0.0024 | 0.0005 | 0.0024 | 0.0024 | +0.002 (+380.00%) | 0 |
20 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 66 |
19 Dec 2020 | USD | 0.0009 | 0.0028 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
18 Dec 2020 | USD | 0.0005 | 0.0025 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 0 |
17 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-79.17%) | 0 |
16 Dec 2020 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
15 Dec 2020 | USD | 0.0003 | 0.0022 | 0.0003 | 0.0022 | 0.0022 | +0.002 (+633.33%) | 0 |
14 Dec 2020 | USD | 0.0009 | 0.0025 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 0 |
13 Dec 2020 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 71 |
12 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 114 |
11 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-57.14%) | 0 |
10 Dec 2020 | USD | 0.0002 | 0.0021 | 0.0002 | 0.0021 | 0.0021 | +0.002 (+950.00%) | 0 |
9 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 0 |
8 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-62.50%) | 0 |
7 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
6 Dec 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
5 Dec 2020 | USD | 0.0007 | 0.0024 | 0.0007 | 0.0024 | 0.0024 | +0.002 (+242.86%) | 0 |
4 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-72%) | 1 |
3 Dec 2020 | USD | 0.0007 | 0.0025 | 0.0007 | 0.0025 | 0.0025 | +0.002 (+257.14%) | 0 |
2 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8 |
30 Nov 2020 | USD | 0.0029 | 0.003 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-75.86%) | 13 |
29 Nov 2020 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0029 | 0.0029 | +0.001 (+70.59%) | 0 |
28 Nov 2020 | USD | 0.0017 | 0.0027 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+112.50%) | 0 |
26 Nov 2020 | USD | 0.0008 | 0.0037 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4 |
25 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0011 | 0.0043 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 165 |
23 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 117 |
22 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0011 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 249 |