Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
20 Nov 2020 | USD | 0.0009 | 0.0023 | 0.0009 | 0.0022 | 0.0022 | +0.001 (+144.44%) | 0 |
19 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-64%) | 22 |
18 Nov 2020 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 0 |
17 Nov 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 40 |
15 Nov 2020 | USD | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 0 |
14 Nov 2020 | USD | 0.0008 | 0.002 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+100%) | 405 |
13 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 42 |
12 Nov 2020 | USD | 0.0012 | 0.0016 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 8 |
11 Nov 2020 | USD | 0.0005 | 0.0019 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+140%) | 146 |
10 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
9 Nov 2020 | USD | 0.002 | 0.002 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 113 |
8 Nov 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Nov 2020 | USD | 0.0009 | 0.0021 | 0.0009 | 0.002 | 0.002 | +0.001 (+122.22%) | 0 |
6 Nov 2020 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 55 |
5 Nov 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 2 |
4 Nov 2020 | USD | 0.0007 | 0.0018 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 17 |
3 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 10 |
2 Nov 2020 | USD | 0.0009 | 0.0014 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 19 |
1 Nov 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 13 |
31 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-66.67%) | 84 |
30 Oct 2020 | USD | 0.0015 | 0.0027 | 0.0015 | 0.0027 | 0.0027 | +0.001 (+80.00%) | 0 |
29 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 44 |
28 Oct 2020 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 0 |
27 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | -0 (-5.56%) | 180 |
26 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | 0.0 (0.0%) | 14 |
25 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0018 | 0.0018 | -0 (-5.26%) | 168 |
24 Oct 2020 | USD | 0.0015 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | +0 (+26.67%) | 95 |
23 Oct 2020 | USD | 0.0017 | 0.0029 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 113 |