Vision Recent Share Price (CC:VSN-USD)

CC:VSN-USD - Vision Vision
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	325
21 Oct 2020	USD	0.0015	0.0015	0.0008	0.0015	0.0015	0.0 (0.0%)	880
20 Oct 2020	USD	0.0015	0.0027	0.0015	0.0015	0.0015	0.0 (0.0%)	1,576
19 Oct 2020	USD	0.0015	0.0015	0.001	0.0015	0.0015	0.0 (0.0%)	4,624
18 Oct 2020	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	46
17 Oct 2020	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	776
16 Oct 2020	USD	0.0014	0.0015	0.0011	0.0015	0.0015	+0 (+7.14%)	27
15 Oct 2020	USD	0.0016	0.0016	0.0011	0.0014	0.0014	-0 (-12.50%)	277
14 Oct 2020	USD	0.0016	0.0021	0.0011	0.0016	0.0016	0.0 (0.0%)	242
13 Oct 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	55
12 Oct 2020	USD	0.0016	0.0016	0.0011	0.0016	0.0016	0.0 (0.0%)	85
11 Oct 2020	USD	0.0018	0.0018	0.001	0.0016	0.0016	-0 (-11.11%)	104
10 Oct 2020	USD	0.0019	0.0019	0.0011	0.0018	0.0018	-0 (-5.26%)	74
9 Oct 2020	USD	0.0019	0.0019	0.0011	0.0019	0.0019	0.0 (0.0%)	104
8 Oct 2020	USD	0.0019	0.0019	0.0011	0.0019	0.0019	0.0 (0.0%)	512
7 Oct 2020	USD	0.0011	0.0019	0.0011	0.0019	0.0019	+0.001 (+72.73%)	29
6 Oct 2020	USD	0.001	0.0019	0.001	0.0011	0.0011	+0 (+10%)	37
5 Oct 2020	USD	0.0019	0.0022	0.001	0.001	0.001	-0.001 (-47.37%)	6
4 Oct 2020	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	43
3 Oct 2020	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	0
2 Oct 2020	USD	0.0013	0.0019	0.001	0.0019	0.0019	+0.001 (+46.15%)	161
1 Oct 2020	USD	0.002	0.002	0.0013	0.0013	0.0013	-0.001 (-35.00%)	22
30 Sep 2020	USD	0.0015	0.002	0.0015	0.002	0.002	+0.001 (+33.33%)	0
29 Sep 2020	USD	0.0019	0.0019	0.0015	0.0015	0.0015	-0 (-21.05%)	118
28 Sep 2020	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0 (+26.67%)	1
27 Sep 2020	USD	0.0015	0.0025	0.0015	0.0015	0.0015	0.0 (0.0%)	86
26 Sep 2020	USD	0.0015	0.002	0.0015	0.0015	0.0015	0.0 (0.0%)	13
25 Sep 2020	USD	0.002	0.002	0.001	0.0015	0.0015	-0.001 (-25%)	98
24 Sep 2020	USD	0.0014	0.002	0.001	0.002	0.002	+0.001 (+42.86%)	245
23 Sep 2020	USD	0.002	0.002	0.0014	0.0014	0.0014	-0.001 (-30%)	27

Unicorn Response |