Vision Recent Share Price (CC:VSN-USD)

CC:VSN-USD - Vision Vision
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2020	USD	0.0057	0.0058	0.004	0.004	0.004	-0.002 (-29.82%)	1,837
22 Aug 2020	USD	0.0033	0.006	0.0033	0.0057	0.0057	+0.002 (+72.73%)	4,980
21 Aug 2020	USD	0.006	0.0065	0.0033	0.0033	0.0033	-0.003 (-45%)	5,696
20 Aug 2020	USD	0.005	0.006	0.004	0.006	0.006	+0.001 (+20%)	1,019
19 Aug 2020	USD	0.0051	0.0064	0.004	0.005	0.005	-0 (-1.96%)	2,902
18 Aug 2020	USD	0.0065	0.008	0.004	0.0051	0.0051	-0.001 (-21.54%)	7,851
17 Aug 2020	USD	0.0072	0.0089	0.0062	0.0065	0.0065	-0.001 (-9.72%)	19,596
16 Aug 2020	USD	0.0094	0.0094	0.007	0.0072	0.0072	-0.002 (-23.40%)	7,793
15 Aug 2020	USD	0.0089	0.0115	0.0069	0.0094	0.0094	+0.001 (+5.62%)	26,119
14 Aug 2020	USD	0.0077	0.0091	0.004	0.0089	0.0089	+0.001 (+15.58%)	5,968
13 Aug 2020	USD	0.0077	0.0121	0.0076	0.0077	0.0077	0.0 (0.0%)	36,664
12 Aug 2020	USD	0.0099	0.0122	0.0064	0.0077	0.0077	-0.002 (-22.22%)	6,087
11 Aug 2020	USD	0.0081	0.013	0.0077	0.0099	0.0099	+0.002 (+22.22%)	18,100
10 Aug 2020	USD	0.0128	0.0129	0.0036	0.0081	0.0081	-0.005 (-36.72%)	18,087
9 Aug 2020	USD	0.0075	0.0175	0.0033	0.0128	0.0128	+0.005 (+70.67%)	16,524
8 Aug 2020	USD	0.0024	0.0085	0.0024	0.0075	0.0075	+0.005 (+212.50%)	5,549
7 Aug 2020	USD	0.0019	0.0024	0.0013	0.0024	0.0024	+0.001 (+26.32%)	3,555
6 Aug 2020	USD	0.0019	0.003	0.0019	0.0019	0.0019	0.0 (0.0%)	1,591
5 Aug 2020	USD	0.0018	0.003	0.0018	0.0019	0.0019	+0 (+5.56%)	2,111
4 Aug 2020	USD	0.0034	0.0034	0.0015	0.0018	0.0018	-0.002 (-47.06%)	1,474
3 Aug 2020	USD	0.0021	0.0039	0.002	0.0034	0.0034	+0.001 (+61.90%)	780
2 Aug 2020	USD	0.004	0.0042	0.0021	0.0021	0.0021	-0.002 (-47.50%)	251
1 Aug 2020	USD	0.0045	0.005	0.0035	0.004	0.004	0.0 (0.0%)	803