| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 907 |
| 13 Jun 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 971 |
| 12 Jun 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3,661 |
| 11 Jun 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,516 |
| 10 Jun 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,803 |
| 9 Jun 2022 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,299 |
| 8 Jun 2022 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,456 |
| 7 Jun 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 4,147 |
| 6 Jun 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2,597 |
| 5 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,021 |
| 4 Jun 2022 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 3,074 |
| 3 Jun 2022 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 1,663 |
| 2 Jun 2022 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,381 |
| 1 Jun 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,630 |
| 31 May 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,606 |
| 30 May 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 773 |
| 29 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
| 28 May 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
| 27 May 2022 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 1,863 |
| 26 May 2022 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,543 |
| 25 May 2022 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,455 |
| 24 May 2022 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,930 |
| 23 May 2022 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 3,281 |
| 22 May 2022 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | +0 (+40%) | 2,091 |
| 21 May 2022 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 2,440 |
| 20 May 2022 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,279 |
| 19 May 2022 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,521 |
| 18 May 2022 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,759 |
| 17 May 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 2,448 |
| 16 May 2022 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3,482 |
