Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,907 |
14 May 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 2,409 |
13 May 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 3,797 |
12 May 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 3,687 |
11 May 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,429 |
10 May 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 912 |
9 May 2022 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,836 |
8 May 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2,982 |
7 May 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,734 |
6 May 2022 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 4,599 |
5 May 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,740 |
4 May 2022 | USD | 0.0005 | 0.0009 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,103 |
3 May 2022 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,254 |
2 May 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 932 |
1 May 2022 | USD | 0.0006 | 0.0009 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,446 |
30 Apr 2022 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,286 |
29 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-37.50%) | 1,515 |
28 Apr 2022 | USD | 0.0006 | 0.001 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 2,786 |
27 Apr 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,164 |
26 Apr 2022 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,507 |
25 Apr 2022 | USD | 0.0005 | 0.001 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,978 |
24 Apr 2022 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,516 |
23 Apr 2022 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,359 |
22 Apr 2022 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 1,826 |
21 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,784 |
20 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,561 |
19 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,953 |
18 Apr 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 3,532 |
17 Apr 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,900 |
16 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,656 |