Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,605 |
14 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,009 |
13 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,793 |
12 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,577 |
11 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,200 |
10 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,331 |
9 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,763 |
8 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,467 |
7 Jan 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 6,295 |
6 Jan 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,436 |
5 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 7,432 |
4 Jan 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 6,098 |
3 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 6,903 |
2 Jan 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 7,301 |
1 Jan 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,470 |
31 Dec 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,540 |
30 Dec 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 6,389 |
29 Dec 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,529 |
28 Dec 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,503 |
27 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 6,010 |
26 Dec 2021 | USD | 0.001 | 0.001 | 0.0004 | 0.0008 | 0.0008 | -0 (-20%) | 6,306 |
25 Dec 2021 | USD | 0.0008 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+25%) | 6,090 |
24 Dec 2021 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,152 |
23 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 28 |
21 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 7 |
20 Dec 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 17 |
19 Dec 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 498 |
18 Dec 2021 | USD | 0.001 | 0.0012 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-50%) | 8,910 |
17 Dec 2021 | USD | 0.0008 | 0.0012 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 10,351 |