Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2024 | USD | 4.471 | 4.5 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 813,565 |
3 Sep 2024 | USD | 4.5 | 4.5 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 171,423 |
26 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 21,835 |
23 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 144,165 |
22 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 130,733 |
21 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 368 |
20 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 70,707 |
19 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | +0.001 (+0.02%) | 27,238 |
16 Aug 2024 | USD | 4.47 | 4.47 | 4.426 | 4.47 | 4.47 | -0.001 (-0.02%) | 640,501 |
15 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 2,000,000 |
8 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 29,579 |
2 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 4.51 | 4.51 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 379,904 |
24 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 4.75 | 4.75 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 346,803 |
19 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |