Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.16 (-1.83%) | 0 |
28 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.17 (+1.98%) | 0 |
27 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 0 |
26 Sep 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 0 |
23 Sep 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.18 (-2.02%) | 0 |
22 Sep 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.09 (-1.00%) | 0 |
21 Sep 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.13 (-1.43%) | 0 |
20 Sep 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.12 (-1.30%) | 0 |
19 Sep 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |
16 Sep 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 0 |
14 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 0 |
13 Sep 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.36 (-3.72%) | 0 |
12 Sep 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.26 (+2.76%) | 0 |
9 Sep 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.05 (+0.53%) | 0 |
7 Sep 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.14 (+1.52%) | 0 |
6 Sep 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 0 |
2 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.04 (-0.43%) | 0 |
31 Aug 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 0 |
30 Aug 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 0 |
29 Aug 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.33 (-3.34%) | 0 |
26 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 0 |
24 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
23 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.32 (-3.19%) | 0 |
19 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |