Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
5 Jul 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
1 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.1 (-0.84%) | 0 |
29 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 0 |
28 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.16 (-1.33%) | 0 |
27 Jun 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.29 (+2.47%) | 0 |
24 Jun 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |
22 Jun 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
21 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.22 (+1.91%) | 0 |
17 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.34 (-2.87%) | 0 |
15 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.17 (+1.45%) | 0 |
14 Jun 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
13 Jun 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.75 (-6.00%) | 0 |
10 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.27 (-2.12%) | 0 |
8 Jun 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.12 (-0.93%) | 0 |
7 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.091 (+0.71%) | 0 |
6 Jun 2022 | USD | 12.7891 | 12.7891 | 12.7891 | 12.7891 | 12.7891 | -0.141 (-1.09%) | 0 |
3 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.23 (+1.81%) | 0 |
1 Jun 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
31 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
27 May 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.25 (+1.99%) | 0 |
26 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.21 (+1.70%) | 0 |
25 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.09 (+0.73%) | 0 |
24 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.12 (-0.97%) | 0 |
23 May 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.22 (+1.80%) | 0 |