Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 14,500 |
11 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 35,000 |
8 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 4.6 | 4.6 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 195,000 |
2 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 5,650 |
28 Jun 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 18,208 |
25 Jun 2024 | USD | 4.471 | 4.7 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 211,792 |
24 Jun 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 4.471 | 4.471 | 4.46 | 4.471 | 4.471 | -0.235 (-4.99%) | 3,085,548 |
13 Jun 2024 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | 0.0 (0.0%) | 337,846 |
12 Jun 2024 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 4.706 | 4.712 | 4.706 | 4.706 | 4.706 | 0.0 (0.0%) | 872,493 |
10 Jun 2024 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | 0.0 (0.0%) | 20,000 |
7 Jun 2024 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | 0.0 (0.0%) | 20,000 |
5 Jun 2024 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | 0.0 (0.0%) | 20,000 |