Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.4 (-3.18%) | 0 |
17 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.25 (+2.03%) | 0 |
16 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.27 (+2.24%) | 0 |
13 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
11 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.15 (-1.23%) | 0 |
10 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 0 |
9 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.52 (-4.09%) | 0 |
6 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.43 (-3.27%) | 0 |
4 May 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.29 (+2.26%) | 0 |
3 May 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 0 |
2 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.3 (-2.29%) | 0 |
29 Apr 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.26 (+2.03%) | 0 |
27 Apr 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 (+0.23%) | 0 |
26 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.34 (-2.59%) | 0 |
25 Apr 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
22 Apr 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.31 (-2.31%) | 0 |
21 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.21 (-1.54%) | 0 |
20 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
19 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.17 (+1.26%) | 0 |
18 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.17 (-1.25%) | 0 |
14 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.16 (+1.19%) | 0 |
12 Apr 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
11 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.21 (-1.53%) | 0 |
8 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |