Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
6 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.16 (-1.16%) | 0 |
5 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18 (-1.28%) | 0 |
4 Apr 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 (+1.23%) | 0 |
1 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.21 (-1.49%) | 0 |
30 Mar 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.08 (-0.57%) | 0 |
29 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.26 (+1.87%) | 0 |
28 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
25 Mar 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.15 (+1.09%) | 0 |
23 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.16 (-1.15%) | 0 |
22 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.15 (+1.09%) | 0 |
21 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |
18 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.16 (+1.19%) | 0 |
16 Mar 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.39 (+2.98%) | 0 |
15 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.19 (+1.47%) | 0 |
14 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.26 (-1.98%) | 0 |
11 Mar 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 0 |
9 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.39 (+3.04%) | 0 |
8 Mar 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.05 (-0.39%) | 0 |
7 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.63 (-4.66%) | 0 |
4 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 0 |
2 Mar 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.18 (+1.34%) | 0 |
1 Mar 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.25 (-1.82%) | 0 |
28 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 0 |
25 Feb 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.3 (+2.22%) | 0 |