Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.06 (+0.45%) | 0 |
23 Feb 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.21 (-1.54%) | 0 |
22 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.26 (-1.87%) | 0 |
18 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.28 (-1.97%) | 0 |
16 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
15 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.18 (+1.29%) | 0 |
14 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.25 (-1.76%) | 0 |
11 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21 (-1.45%) | 0 |
9 Feb 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.23 (+1.62%) | 0 |
8 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
7 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 0 |
4 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.31 (-2.16%) | 0 |
2 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
1 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
31 Jan 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.28 (+2.02%) | 0 |
28 Jan 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.24 (+1.76%) | 0 |
27 Jan 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 (-0.66%) | 0 |
26 Jan 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06 (-0.44%) | 0 |
25 Jan 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15 (-1.08%) | 0 |
24 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.25 (-1.76%) | 0 |
20 Jan 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.12 (-0.84%) | 0 |
19 Jan 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.1 (-0.69%) | 0 |
18 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.27 (-1.84%) | 0 |
14 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.18 (-1.21%) | 0 |
12 Jan 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |