Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
21 Jul 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 0 |
20 Jul 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 0 |
19 Jul 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.24 (-1.64%) | 0 |
16 Jul 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.12 (-0.82%) | 0 |
15 Jul 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.06 (-0.41%) | 0 |
14 Jul 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 0 |
13 Jul 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
12 Jul 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
9 Jul 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.2 (+1.37%) | 0 |
8 Jul 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.17 (-1.15%) | 0 |
7 Jul 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
6 Jul 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.08 (-0.54%) | 0 |
2 Jul 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
1 Jul 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
30 Jun 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
29 Jun 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
25 Jun 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
24 Jun 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |
23 Jun 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
22 Jun 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
21 Jun 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.18 (+1.25%) | 0 |
18 Jun 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
17 Jun 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
16 Jun 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 0 |
15 Jun 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
14 Jun 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
11 Jun 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
10 Jun 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 0 |