Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | 0.0 (0.0%) | 99,837 |
31 May 2024 | USD | 4.71 | 4.71 | 4.7 | 4.706 | 4.706 | -0.295 (-5.90%) | 2,050,000 |
30 May 2024 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | 0.0 (0.0%) | 11,141 |
29 May 2024 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | -0.527 (-9.53%) | 240,000 |
24 May 2024 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | 0.0 (0.0%) | 30,000 |
22 May 2024 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | 0.0 (0.0%) | 100 |
17 May 2024 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | 0.0 (0.0%) | 10,960 |
15 May 2024 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | 0.0 (0.0%) | 100,000 |
14 May 2024 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | 0.0 (0.0%) | 127,159 |
13 May 2024 | USD | 5.528 | 5.528 | 4.8 | 5.528 | 5.528 | -5.552 (-50.11%) | 758,500 |
10 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 98,841 |
7 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |