Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 0 |
14 Mar 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
11 Mar 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.17 (+1.80%) | 0 |
10 Mar 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
8 Mar 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 0 |
7 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 0 |
3 Mar 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
2 Mar 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
1 Mar 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.19 (+2.07%) | 0 |
29 Feb 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
26 Feb 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.09 (+0.99%) | 0 |
24 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 0 |
23 Feb 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11 (-1.19%) | 0 |
22 Feb 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.12 (+1.32%) | 0 |
19 Feb 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
17 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
16 Feb 2016 | USD | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 0 |
15 Feb 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.13 (+1.49%) | 0 |
11 Feb 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11 (-1.25%) | 0 |
10 Feb 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 0 |
9 Feb 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
8 Feb 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.15 (-1.67%) | 0 |
5 Feb 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.17 (-1.86%) | 0 |
4 Feb 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
3 Feb 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |