Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
28 Sep 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22 (-2.32%) | 0 |
25 Sep 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 0 |
24 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
23 Sep 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 0 |
22 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.15 (-1.55%) | 0 |
21 Sep 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
18 Sep 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.15 (-1.53%) | 0 |
17 Sep 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.1 (+1.03%) | 0 |
15 Sep 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.09 (+0.93%) | 0 |
14 Sep 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 0 |
11 Sep 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
10 Sep 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
9 Sep 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 0 |
8 Sep 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.21 (+2.22%) | 0 |
7 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.15 (-1.56%) | 0 |
3 Sep 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
2 Sep 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.14 (+1.48%) | 0 |
1 Sep 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.24 (-2.47%) | 0 |
31 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.26 (-2.61%) | 0 |
20 Aug 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.2 (-1.97%) | 0 |
19 Aug 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |