Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |
13 Apr 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
10 Apr 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
9 Apr 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
8 Apr 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 (+0.58%) | 0 |
7 Apr 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
6 Apr 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.07 (+0.68%) | 0 |
3 Apr 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 0 |
1 Apr 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 0 |
30 Mar 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
27 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
26 Mar 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
25 Mar 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 0 |
24 Mar 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
23 Mar 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
20 Mar 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.12 (+1.17%) | 0 |
19 Mar 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 0 |
18 Mar 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 0 |
17 Mar 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
16 Mar 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 0 |
13 Mar 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 0 |
12 Mar 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.13 (+1.29%) | 0 |
11 Mar 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
10 Mar 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.17 (-1.67%) | 0 |
9 Mar 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
6 Mar 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.13 (-1.26%) | 0 |
5 Mar 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.03 (+0.29%) | 0 |
4 Mar 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 0 |