Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.35 | 0.35 | 0.2 | 0.3 | 0.3 | -0.08 (-21.05%) | 7,200 |
4 Aug 2011 | USD | 0.2 | 0.38 | 0.2 | 0.38 | 0.38 | +0.03 (+8.57%) | 5,100 |
3 Aug 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.16 (+84.21%) | 6,000 |
2 Aug 2011 | USD | 0.275 | 0.4 | 0.16 | 0.19 | 0.19 | -0.26 (-57.78%) | 11,000 |
1 Aug 2011 | USD | 0.33 | 0.45 | 0.136 | 0.45 | 0.45 | -0.05 (-10%) | 9,400 |
29 Jul 2011 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 1,100 |
28 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
25 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 2,000 |
22 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 106 |
13 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
11 Jul 2011 | USD | 0.45 | 0.47 | 0.3831 | 0.47 | 0.47 | +0.07 (+17.50%) | 20,180 |
8 Jul 2011 | USD | 0.31 | 0.4 | 0.16 | 0.4 | 0.4 | 0.0 (0.0%) | 36,458 |
7 Jul 2011 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 55,000 |
6 Jul 2011 | USD | 0.4 | 0.45 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 120,000 |
5 Jul 2011 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 213,863 |
4 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 130,000 |