Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 0.18 | 0.229 | 0.18 | 0.229 | 0.229 | 0.0 (0.0%) | 100,100 |
12 Jan 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.019 (+9.05%) | 1,000 |
10 Jan 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.181 | 0.21 | 0.181 | 0.21 | 0.21 | 0.0 (0.0%) | 20,100 |
6 Jan 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.019 (-8.30%) | 5,000 |
4 Jan 2011 | USD | 0.192 | 0.229 | 0.192 | 0.229 | 0.229 | -0.021 (-8.40%) | 15,100 |
3 Jan 2011 | USD | 0.22 | 0.25 | 0.192 | 0.25 | 0.25 | +0.02 (+8.70%) | 158,418 |
31 Dec 2010 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.037 (-13.86%) | 10,000 |
30 Dec 2010 | USD | 0.27 | 0.28 | 0.267 | 0.267 | 0.267 | +0.004 (+1.52%) | 54,000 |
29 Dec 2010 | USD | 0.278 | 0.278 | 0.263 | 0.263 | 0.263 | -0.047 (-15.16%) | 29,536 |
28 Dec 2010 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.086 (+38.39%) | 57,600 |
27 Dec 2010 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.022 (+10.89%) | 12,714 |
20 Dec 2010 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.192 | 0.202 | 0.192 | 0.202 | 0.202 | -0.068 (-25.19%) | 4,600 |
16 Dec 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 10,000 |
15 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.19 | 0.3 | 0.19 | 0.3 | 0.3 | 0.0 (0.0%) | 21,986 |
3 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |